WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256 Value ($000) $14 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 238 Value ($000) $13 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 196 Value ($000) $11 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 262 Value ($000) $14 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 150 Value ($000) $8 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 150 Value ($000) $8 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 62 Value ($000) $3 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 26 Value ($000) $1 Avg Close $43.52 Range $40.20 - $47.71