WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,384 Value ($000) $2,957 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 219,827 Value ($000) $9,866 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 219,668 Value ($000) $5,924 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 213,418 Value ($000) $6,125 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 137,292 Value ($000) $3,421 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 137,314 Value ($000) $6,040 Avg Close $43.70 Range $41.68 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,384	$2,957	$48.16	$40.64 - $55.18
Q4 2020	219,827	$9,866	$36.68	$26.48 - $45.48
Q3 2020	219,668	$5,924	$28.23	$24.59 - $32.83
Q2 2020	213,418	$6,125	$26.47	$21.00 - $33.32
Q1 2020	137,292	$3,421	$36.14	$17.84 - $44.70
Q4 2019	137,314	$6,040	$43.70	$41.68 - $45.93