WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,416 Value ($000) $206 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 15,016 Value ($000) $749 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 28,933 Value ($000) $1,299 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 52,634 Value ($000) $1,420 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 72,734 Value ($000) $2,088 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 71,642 Value ($000) $1,786 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 21,200 Value ($000) $933 Avg Close $43.70 Range $41.68 - $45.93
Q1 2017
Shares 8,900 Value ($000) $409 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 8,900 Value ($000) $413 Avg Close $40.21 Range $31.90 - $47.64
Q2 2016
Shares 7,700 Value ($000) $248 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 23,123 Value ($000) $752 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 45,791 Value ($000) $1,483 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 23,855 Value ($000) $688 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 51,874 Value ($000) $1,420 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 25,712 Value ($000) $1,946 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 25,162 Value ($000) $1,936 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 23,257 Value ($000) $1,666 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 14,006 Value ($000) $1,032 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 14,807 Value ($000) $1,058 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 21,808 Value ($000) $1,691 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 21,662 Value ($000) $1,306 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 21,662 Value ($000) $1,135 Avg Close $16.60 Range $15.27 - $17.63