WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,880 Value ($000) $159 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 2,817 Value ($000) $152 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 2,614 Value ($000) $144 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 2,625 Value ($000) $136 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 2,960 Value ($000) $157 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 2,960 Value ($000) $151 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 2,960 Value ($000) $139 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 2,935 Value ($000) $132 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 2,545 Value ($000) $117 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 2,555 Value ($000) $93 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 2,590 Value ($000) $98 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 1,905 Value ($000) $0 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 1,896 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 1,896 Value ($000) $88 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 1,850 Value ($000) $74 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 4,900 Value ($000) $228 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 3,750 Value ($000) $196 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 1,950 Value ($000) $100 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 1,950 Value ($000) $91 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 1,950 Value ($000) $97 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 1,950 Value ($000) $88 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 2,050 Value ($000) $55 Avg Close $28.23 Range $24.59 - $32.83