WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,401 Value ($000) $961 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 17,401 Value ($000) $938 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 17,430 Value ($000) $959 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 17,430 Value ($000) $904 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 17,430 Value ($000) $926 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 17,430 Value ($000) $889 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 17,430 Value ($000) $819 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 16,040 Value ($000) $603 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 17,490 Value ($000) $803 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 17,490 Value ($000) $638 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 17,400 Value ($000) $656 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 16,040 Value ($000) $603 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 16,040 Value ($000) $727 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 15,600 Value ($000) $725 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 15,600 Value ($000) $625 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 15,600 Value ($000) $727 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 10,238 Value ($000) $513 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 10,805 Value ($000) $554 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 10,445 Value ($000) $487 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 10,200 Value ($000) $508 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 10,080 Value ($000) $452 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 10,210 Value ($000) $275 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 10,080 Value ($000) $289 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 10,080 Value ($000) $251 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 10,080 Value ($000) $443 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 10,080 Value ($000) $445 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 10,080 Value ($000) $416 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 9,950 Value ($000) $384 Avg Close $41.58 Range $37.19 - $45.13
Q2 2018
Shares 25,418 Value ($000) $1,355 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 25,238 Value ($000) $1,209 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 24,939 Value ($000) $1,193 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 24,939 Value ($000) $1,216 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 24,939 Value ($000) $1,131 Avg Close $45.71 Range $42.90 - $50.55
Q1 2015
Shares 4,274 Value ($000) $323 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 4,274 Value ($000) $329 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 4,274 Value ($000) $306 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 4,274 Value ($000) $315 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 3,714 Value ($000) $265 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 3,714 Value ($000) $288 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 3,714 Value ($000) $224 Avg Close $20.02 Range $17.45 - $21.22