WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 754 Value ($000) $42 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 742 Value ($000) $40 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 721 Value ($000) $40 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 755 Value ($000) $39 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 726 Value ($000) $39 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 714 Value ($000) $36 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 690 Value ($000) $32 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 656 Value ($000) $30 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 584 Value ($000) $27 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 554 Value ($000) $20 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 523 Value ($000) $20 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 489 Value ($000) $18 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 472 Value ($000) $21 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 1,428 Value ($000) $66 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 1,378 Value ($000) $55 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 1,250 Value ($000) $58 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 1,148 Value ($000) $58 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 1,111 Value ($000) $57 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 1,076 Value ($000) $50 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 1,064 Value ($000) $53 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 1,008 Value ($000) $45 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 807 Value ($000) $22 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 538 Value ($000) $15 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 233 Value ($000) $6 Avg Close $36.14 Range $17.84 - $44.70
Q2 2019
Shares 10,640 Value ($000) $439 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 33,407 Value ($000) $1,290 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 33,407 Value ($000) $1,266 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 33,407 Value ($000) $1,575 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 40,407 Value ($000) $2,154 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 40,407 Value ($000) $1,935 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 46,649 Value ($000) $2,232 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 46,649 Value ($000) $2,274 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 46,649 Value ($000) $2,116 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 46,649 Value ($000) $2,144 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 46,649 Value ($000) $2,193 Avg Close $40.21 Range $31.90 - $47.64