WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,471 Value ($000) $243 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 25,793 Value ($000) $643 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 25,793 Value ($000) $1,135 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 25,993 Value ($000) $1,146 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 20,733 Value ($000) $856 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 20,733 Value ($000) $800 Avg Close $41.58 Range $37.19 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,471	$243	$26.47	$21.00 - $33.32
Q1 2020	25,793	$643	$36.14	$17.84 - $44.70
Q4 2019	25,793	$1,135	$43.70	$41.68 - $45.93
Q3 2019	25,993	$1,146	$42.07	$38.79 - $46.05
Q2 2019	20,733	$856	$41.46	$38.69 - $44.39
Q1 2019	20,733	$800	$41.58	$37.19 - $45.13