WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,520 Value ($000) $4,116 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 16,831 Value ($000) $908 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 13,770 Value ($000) $757 Avg Close $51.93 Range $42.44 - $57.06

Q4 2021

Shares 152,504 Value ($000) $7,644 Avg Close $52.38 Range $46.71 - $56.08

Q2 2020

Shares 9,223 Value ($000) $265 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 10,448 Value ($000) $260 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 13,355 Value ($000) $587 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 19,807 Value ($000) $873 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 53,554 Value ($000) $2,212 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 122,415 Value ($000) $4,725 Avg Close $41.58 Range $37.19 - $45.13

Q3 2018

Shares 11,748 Value ($000) $554 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 21,588 Value ($000) $1,151 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 12,021 Value ($000) $576 Avg Close $49.44 Range $45.71 - $53.00

Q3 2017

Shares 4,455 Value ($000) $217 Avg Close $45.11 Range $42.45 - $49.45

Q1 2017

Shares 8,712 Value ($000) $400 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 33,800 Value ($000) $1,567 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 29,374 Value ($000) $1,072 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 13,474 Value ($000) $434 Avg Close $34.01 Range $30.56 - $37.10

Q4 2015

Shares 7,796 Value ($000) $252 Avg Close $31.94 Range $27.51 - $35.42

Q1 2015

Shares 3,261 Value ($000) $247 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 5,199 Value ($000) $400 Avg Close $25.24 Range $23.38 - $26.66

Q2 2014

Shares 9,924 Value ($000) $731 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 7,994 Value ($000) $571 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 8,773 Value ($000) $680 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 4,071 Value ($000) $245 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 7,462 Value ($000) $391 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,520	$4,116	$54.72	$49.92 - $58.86
Q3 2025	16,831	$908	$56.46	$52.58 - $59.67
Q2 2025	13,770	$757	$51.93	$42.44 - $57.06
Q4 2021	152,504	$7,644	$52.38	$46.71 - $56.08
Q2 2020	9,223	$265	$26.47	$21.00 - $33.32
Q1 2020	10,448	$260	$36.14	$17.84 - $44.70
Q4 2019	13,355	$587	$43.70	$41.68 - $45.93
Q3 2019	19,807	$873	$42.07	$38.79 - $46.05
Q2 2019	53,554	$2,212	$41.46	$38.69 - $44.39
Q1 2019	122,415	$4,725	$41.58	$37.19 - $45.13
Q3 2018	11,748	$554	$51.47	$45.72 - $57.70
Q2 2018	21,588	$1,151	$51.86	$46.65 - $56.70
Q1 2018	12,021	$576	$49.44	$45.71 - $53.00
Q3 2017	4,455	$217	$45.11	$42.45 - $49.45
Q1 2017	8,712	$400	$45.43	$43.25 - $48.20
Q4 2016	33,800	$1,567	$40.21	$31.90 - $47.64
Q3 2016	29,374	$1,072	$36.04	$31.47 - $39.31
Q2 2016	13,474	$434	$34.01	$30.56 - $37.10
Q4 2015	7,796	$252	$31.94	$27.51 - $35.42
Q1 2015	3,261	$247	$25.50	$24.34 - $26.67
Q4 2014	5,199	$400	$25.24	$23.38 - $26.66
Q2 2014	9,924	$731	$23.22	$21.25 - $24.73
Q1 2014	7,994	$571	$24.07	$22.44 - $26.11
Q4 2013	8,773	$680	$23.36	$19.15 - $26.62
Q3 2013	4,071	$245	$20.02	$17.45 - $21.22
Q2 2013	7,462	$391	$16.60	$15.27 - $17.63