WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 348 Value ($000) $19 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 348 Value ($000) $17 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 453 Value ($000) $22 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 443 Value ($000) $22 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 433 Value ($000) $20 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 433 Value ($000) $20 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 355 Value ($000) $16 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 318 Value ($000) $12 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 318 Value ($000) $10 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 205 Value ($000) $7 Avg Close $30.22 Range $26.40 - $33.71
Q3 2015
Shares 93 Value ($000) $3 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 93 Value ($000) $3 Avg Close $25.41 Range $23.59 - $27.98
Q2 2013
Shares 12,300 Value ($000) $644 Avg Close $16.60 Range $15.27 - $17.63
Q4 2012
Shares 3,000 Value ($000) $127 Avg Close — Range —