WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14 Value ($000) $1 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 14 Value ($000) $1 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 14 Value ($000) $1 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 14 Value ($000) $1 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 14 Value ($000) $1 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 14 Value ($000) $1 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 14 Value ($000) $1 Avg Close $20.02 Range $17.45 - $21.22