WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,000 Value ($000) $107,880 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 4,000 Value ($000) $114,800 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 2,200 Value ($000) $54,824 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 2,200 Value ($000) $96,778 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 2,450 Value ($000) $108,045 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 2,450 Value ($000) $101,185 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 1,050 Value ($000) $40,530 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 1,000 Value ($000) $37,910 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 1,600 Value ($000) $75,440 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 1,350 Value ($000) $71,955 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 1,350 Value ($000) $64,665 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 1,350 Value ($000) $64,598 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 2,050 Value ($000) $99,938 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 2,050 Value ($000) $92,968 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 4,200 Value ($000) $192,990 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 5,950 Value ($000) $275,783 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 17,250 Value ($000) $629,453 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 15,750 Value ($000) $506,993 Avg Close $34.01 Range $30.56 - $37.10