WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 39,300 Value ($000) $1,826 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 60,000 Value ($000) $2,405 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 25,000 Value ($000) $1,165 Avg Close $51.82 Range $46.51 - $56.30

Q1 2020

Shares 150,202 Value ($000) $3,743 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 230,000 Value ($000) $10,118 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 267,000 Value ($000) $11,775 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 240,751 Value ($000) $9,943 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 190,000 Value ($000) $7,334 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 235,000 Value ($000) $8,909 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 30,000 Value ($000) $1,415 Avg Close $51.47 Range $45.72 - $57.70

Q2 2017

Shares 62,500 Value ($000) $2,834 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 166,600 Value ($000) $7,655 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 100,000 Value ($000) $4,635 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 10,000 Value ($000) $365 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 120,000 Value ($000) $3,863 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 200,000 Value ($000) $6,504 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 297,600 Value ($000) $9,630 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 237,000 Value ($000) $6,828 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 237,000 Value ($000) $6,482 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 79,000 Value ($000) $5,975 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 84,800 Value ($000) $6,520 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 92,163 Value ($000) $6,600 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 90,500 Value ($000) $6,667 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 25,000 Value ($000) $1,786 Avg Close $24.07 Range $22.44 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	39,300	$1,826	$46.73	$37.40 - $51.76
Q2 2022	60,000	$2,405	$41.15	$37.03 - $48.62
Q1 2022	25,000	$1,165	$51.82	$46.51 - $56.30
Q1 2020	150,202	$3,743	$36.14	$17.84 - $44.70
Q4 2019	230,000	$10,118	$43.70	$41.68 - $45.93
Q3 2019	267,000	$11,775	$42.07	$38.79 - $46.05
Q2 2019	240,751	$9,943	$41.46	$38.69 - $44.39
Q1 2019	190,000	$7,334	$41.58	$37.19 - $45.13
Q4 2018	235,000	$8,909	$42.09	$33.75 - $49.40
Q3 2018	30,000	$1,415	$51.47	$45.72 - $57.70
Q2 2017	62,500	$2,834	$45.71	$42.90 - $50.55
Q1 2017	166,600	$7,655	$45.43	$43.25 - $48.20
Q4 2016	100,000	$4,635	$40.21	$31.90 - $47.64
Q3 2016	10,000	$365	$36.04	$31.47 - $39.31
Q2 2016	120,000	$3,863	$34.01	$30.56 - $37.10
Q1 2016	200,000	$6,504	$30.22	$26.40 - $33.71
Q4 2015	297,600	$9,630	$31.94	$27.51 - $35.42
Q3 2015	237,000	$6,828	$28.13	$26.26 - $29.44
Q2 2015	237,000	$6,482	$25.41	$23.59 - $27.98
Q1 2015	79,000	$5,975	$25.50	$24.34 - $26.67
Q4 2014	84,800	$6,520	$25.24	$23.38 - $26.66
Q3 2014	92,163	$6,600	$24.18	$22.41 - $25.65
Q2 2014	90,500	$6,667	$23.22	$21.25 - $24.73
Q1 2014	25,000	$1,786	$24.07	$22.44 - $26.11