WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,311 Value ($000) $3 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 57,066 Value ($000) $3 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 56,379 Value ($000) $3 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 60,416 Value ($000) $3 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 65,676 Value ($000) $3 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 67,453 Value ($000) $3 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 60,761 Value ($000) $3 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 53,103 Value ($000) $2 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 50,395 Value ($000) $2 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 52,214 Value ($000) $2 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 53,057 Value ($000) $2 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 59,142 Value ($000) $2 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 63,087 Value ($000) $3 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 71,909 Value ($000) $3,341 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 63,945 Value ($000) $2,564 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 56,614 Value ($000) $2,707 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 55,306 Value ($000) $2,767 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 41,474 Value ($000) $2,144 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 40,553 Value ($000) $1,889 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 41,222 Value ($000) $2,051 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 4,175 Value ($000) $187 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 4,175 Value ($000) $112 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 4,432 Value ($000) $126 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 4,406 Value ($000) $110 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 4,408 Value ($000) $192 Avg Close $43.70 Range $41.68 - $45.93
Q2 2019
Shares 5,860 Value ($000) $242 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 7,590 Value ($000) $292 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 3,663 Value ($000) $134 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 3,670 Value ($000) $173 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 3,670 Value ($000) $196 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 3,670 Value ($000) $175 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 3,600 Value ($000) $172 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 3,600 Value ($000) $175 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 3,600 Value ($000) $163 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 3,600 Value ($000) $165 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 3,600 Value ($000) $167 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 3,600 Value ($000) $131 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 3,600 Value ($000) $116 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 3,600 Value ($000) $117 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 3,600 Value ($000) $117 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 3,600 Value ($000) $104 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 3,600 Value ($000) $98 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 1,200 Value ($000) $90 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 1,200 Value ($000) $91 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 1,200 Value ($000) $86 Avg Close $24.18 Range $22.41 - $25.65