Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 41,660 | $1,889 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 54,658 | $2,539 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 54,660 | $2,191 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 54,658 | $2,548 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 41,195 | $2,064 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 50,452 | $2,589 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 50,461 | $2,351 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 37,246 | $1,855 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 38,663 | $1,735 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 29,562 | $797 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 41,860 | $1,201 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 55,326 | $1,379 | $36.14 | $17.84 - $44.70 |
| Q4 2019 | 144,323 | $6,349 | $43.70 | $41.68 - $45.93 |
| Q3 2019 | 154,751 | $6,825 | $42.07 | $38.79 - $46.05 |
| Q2 2019 | 156,745 | $6,474 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 183,954 | $7,101 | $41.58 | $37.19 - $45.13 |
| Q4 2018 | 74,498 | $2,824 | $42.09 | $33.75 - $49.40 |
| Q3 2018 | 79,548 | $3,751 | $51.47 | $45.72 - $57.70 |
| Q2 2018 | 79,569 | $4,241 | $51.86 | $46.65 - $56.70 |
| Q1 2018 | 206,586 | $9,895 | $49.44 | $45.71 - $53.00 |
| Q4 2017 | 291,090 | $13,928 | $49.31 | $45.75 - $52.50 |
| Q3 2017 | 482,398 | $23,517 | $45.11 | $42.45 - $49.45 |
| Q2 2017 | 522,628 | $23,700 | $45.71 | $42.90 - $50.55 |
| Q1 2017 | 503,385 | $23,131 | $45.43 | $43.25 - $48.20 |
| Q4 2016 | 433,773 | $20,106 | $40.21 | $31.90 - $47.64 |
| Q3 2016 | 486,157 | $17,739 | $36.04 | $31.47 - $39.31 |
| Q2 2016 | 569,867 | $18,344 | $34.01 | $30.56 - $37.10 |
| Q1 2016 | 669,754 | $21,780 | $30.22 | $26.40 - $33.71 |
| Q4 2015 | 691,227 | $22,368 | $31.94 | $27.51 - $35.42 |
| Q3 2015 | 849,762 | $24,481 | $28.13 | $26.26 - $29.44 |
| Q2 2015 | 875,399 | $23,942 | $25.41 | $23.59 - $27.98 |
| Q1 2015 | 279,850 | $21,165 | $25.50 | $24.34 - $26.67 |
| Q4 2014 | 275,633 | $21,194 | $25.24 | $23.38 - $26.66 |
| Q3 2014 | 280,879 | $20,115 | $24.18 | $22.41 - $25.65 |
| Q2 2014 | 285,789 | $21,054 | $23.22 | $21.25 - $24.73 |
| Q1 2014 | 216,425 | $15,459 | $24.07 | $22.44 - $26.11 |
| Q4 2013 | 166,253 | $12,890 | $23.36 | $19.15 - $26.62 |
| Q3 2013 | 11,224 | $676 | $20.02 | $17.45 - $21.22 |
| Q2 2013 | 12,306 | $645 | $16.60 | $15.27 - $17.63 |