Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,329 | $1,068 | $54.72 | $49.92 - $58.86 |
| Q3 2025 | 19,329 | $3,739 | $56.46 | $52.58 - $59.67 |
| Q2 2025 | 19,329 | $1,063 | $51.93 | $42.44 - $57.06 |
| Q1 2025 | 21,309 | $1,105 | $53.85 | $49.65 - $59.43 |
| Q4 2024 | 21,309 | $1,132 | $54.41 | $47.87 - $62.75 |
| Q3 2024 | 21,309 | $1,087 | $51.82 | $45.42 - $58.59 |
| Q2 2024 | 21,309 | $1,002 | $44.26 | $41.33 - $47.55 |
| Q1 2024 | 21,309 | $962 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 21,309 | $979 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 22,977 | $839 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 22,977 | $867 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 22,977 | $864 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 22,977 | $1,042 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 22,977 | $1,067 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 22,977 | $921 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 22,977 | $1,071 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 22,977 | $1,152 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 22,977 | $1,179 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 22,977 | $1,070 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 22,977 | $1,144 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 22,977 | $1,031 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 22,977 | $619 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 22,977 | $660 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 22,977 | $573 | $36.14 | $17.84 - $44.70 |
| Q4 2019 | 16,390 | $721 | $43.70 | $41.68 - $45.93 |
| Q3 2019 | 16,691 | $736 | $42.07 | $38.79 - $46.05 |
| Q2 2019 | 16,891 | $697 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 16,891 | $653 | $41.58 | $37.19 - $45.13 |