WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,549 Value ($000) $510 Avg Close $45.91 Range $34.83 - $51.77

Q1 2016

Shares 15,925 Value ($000) $518 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 9,465 Value ($000) $306 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 39,075 Value ($000) $1,126 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 57,965 Value ($000) $1,585 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 19,035 Value ($000) $1,440 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 20,175 Value ($000) $1,551 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 19,335 Value ($000) $1,385 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 19,305 Value ($000) $1,422 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 19,285 Value ($000) $1,378 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 16,600 Value ($000) $1,287 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 4,510 Value ($000) $272 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 4,510 Value ($000) $236 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,549	$510	$45.91	$34.83 - $51.77
Q1 2016	15,925	$518	$30.22	$26.40 - $33.71
Q4 2015	9,465	$306	$31.94	$27.51 - $35.42
Q3 2015	39,075	$1,126	$28.13	$26.26 - $29.44
Q2 2015	57,965	$1,585	$25.41	$23.59 - $27.98
Q1 2015	19,035	$1,440	$25.50	$24.34 - $26.67
Q4 2014	20,175	$1,551	$25.24	$23.38 - $26.66
Q3 2014	19,335	$1,385	$24.18	$22.41 - $25.65
Q2 2014	19,305	$1,422	$23.22	$21.25 - $24.73
Q1 2014	19,285	$1,378	$24.07	$22.44 - $26.11
Q4 2013	16,600	$1,287	$23.36	$19.15 - $26.62
Q3 2013	4,510	$272	$20.02	$17.45 - $21.22
Q2 2013	4,510	$236	$16.60	$15.27 - $17.63