WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,977 Value ($000) $551 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 10,239 Value ($000) $552 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 16,081 Value ($000) $884 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 15,959 Value ($000) $828 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 32,949 Value ($000) $1,751 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 38,555 Value ($000) $1,966 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 39,258 Value ($000) $1,845 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 39,565 Value ($000) $1,786 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 40,934 Value ($000) $1,880 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 27,873 Value ($000) $1,017 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 25,156 Value ($000) $949 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 24,725 Value ($000) $930 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 24,848 Value ($000) $1,127 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 25,293 Value ($000) $1,175 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 25,293 Value ($000) $1,014 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 26,525 Value ($000) $1,237 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 18,728 Value ($000) $939 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 25,362 Value ($000) $1,301 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 25,178 Value ($000) $1,173 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 27,433 Value ($000) $1,366 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 347,098 Value ($000) $15,578 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 416,886 Value ($000) $11,243 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 432,424 Value ($000) $12,410 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 413,603 Value ($000) $10,308 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 393,792 Value ($000) $17,323 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 430,899 Value ($000) $19,003 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 462,795 Value ($000) $19,114 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 379,866 Value ($000) $14,663 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 424,103 Value ($000) $16,078 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 420,059 Value ($000) $19,806 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 385,623 Value ($000) $20,554 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 398,053 Value ($000) $19,067 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 321,065 Value ($000) $15,362 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 375,377 Value ($000) $18,299 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 433,577 Value ($000) $19,662 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 417,882 Value ($000) $19,202 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 397,662 Value ($000) $18,431 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 405,172 Value ($000) $14,785 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 439,326 Value ($000) $14,142 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 16,776 Value ($000) $546 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 16,776 Value ($000) $543 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 16,776 Value ($000) $483 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 19,140 Value ($000) $523 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 6,380 Value ($000) $483 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 6,380 Value ($000) $491 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 6,380 Value ($000) $457 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 6,380 Value ($000) $470 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 6,380 Value ($000) $456 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 6,380 Value ($000) $495 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 6,380 Value ($000) $384 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 6,380 Value ($000) $334 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,977	$551	$54.72	$49.92 - $58.86
Q3 2025	10,239	$552	$56.46	$52.58 - $59.67
Q2 2025	16,081	$884	$51.93	$42.44 - $57.06
Q1 2025	15,959	$828	$53.85	$49.65 - $59.43
Q4 2024	32,949	$1,751	$54.41	$47.87 - $62.75
Q3 2024	38,555	$1,966	$51.82	$45.42 - $58.59
Q2 2024	39,258	$1,845	$44.26	$41.33 - $47.55
Q1 2024	39,565	$1,786	$43.52	$40.20 - $47.71
Q4 2023	40,934	$1,880	$39.24	$33.12 - $47.97
Q3 2023	27,873	$1,017	$39.89	$35.02 - $45.40
Q2 2023	25,156	$949	$35.55	$29.59 - $40.54
Q1 2023	24,725	$930	$45.91	$34.83 - $51.77
Q4 2022	24,848	$1,127	$47.02	$41.81 - $50.67
Q3 2022	25,293	$1,175	$46.73	$37.40 - $51.76
Q2 2022	25,293	$1,014	$41.15	$37.03 - $48.62
Q1 2022	26,525	$1,237	$51.82	$46.51 - $56.30
Q4 2021	18,728	$939	$52.38	$46.71 - $56.08
Q3 2021	25,362	$1,301	$44.96	$42.58 - $52.48
Q2 2021	25,178	$1,173	$50.93	$46.32 - $55.12
Q1 2021	27,433	$1,366	$48.16	$40.64 - $55.18
Q4 2020	347,098	$15,578	$36.68	$26.48 - $45.48
Q3 2020	416,886	$11,243	$28.23	$24.59 - $32.83
Q2 2020	432,424	$12,410	$26.47	$21.00 - $33.32
Q1 2020	413,603	$10,308	$36.14	$17.84 - $44.70
Q4 2019	393,792	$17,323	$43.70	$41.68 - $45.93
Q3 2019	430,899	$19,003	$42.07	$38.79 - $46.05
Q2 2019	462,795	$19,114	$41.46	$38.69 - $44.39
Q1 2019	379,866	$14,663	$41.58	$37.19 - $45.13
Q4 2018	424,103	$16,078	$42.09	$33.75 - $49.40
Q3 2018	420,059	$19,806	$51.47	$45.72 - $57.70
Q2 2018	385,623	$20,554	$51.86	$46.65 - $56.70
Q1 2018	398,053	$19,067	$49.44	$45.71 - $53.00
Q4 2017	321,065	$15,362	$49.31	$45.75 - $52.50
Q3 2017	375,377	$18,299	$45.11	$42.45 - $49.45
Q2 2017	433,577	$19,662	$45.71	$42.90 - $50.55
Q1 2017	417,882	$19,202	$45.43	$43.25 - $48.20
Q4 2016	397,662	$18,431	$40.21	$31.90 - $47.64
Q3 2016	405,172	$14,785	$36.04	$31.47 - $39.31
Q2 2016	439,326	$14,142	$34.01	$30.56 - $37.10
Q1 2016	16,776	$546	$30.22	$26.40 - $33.71
Q4 2015	16,776	$543	$31.94	$27.51 - $35.42
Q3 2015	16,776	$483	$28.13	$26.26 - $29.44
Q2 2015	19,140	$523	$25.41	$23.59 - $27.98
Q1 2015	6,380	$483	$25.50	$24.34 - $26.67
Q4 2014	6,380	$491	$25.24	$23.38 - $26.66
Q3 2014	6,380	$457	$24.18	$22.41 - $25.65
Q2 2014	6,380	$470	$23.22	$21.25 - $24.73
Q1 2014	6,380	$456	$24.07	$22.44 - $26.11
Q4 2013	6,380	$495	$23.36	$19.15 - $26.62
Q3 2013	6,380	$384	$20.02	$17.45 - $21.22
Q2 2013	6,380	$334	$16.60	$15.27 - $17.63