WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,956 Value ($000) $2,925 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 54,712 Value ($000) $2,951 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 54,709 Value ($000) $3,009 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 54,599 Value ($000) $2,832 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 55,422 Value ($000) $2,945 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 56,775 Value ($000) $2,895 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 58,796 Value ($000) $2,763 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 60,706 Value ($000) $2,740 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 64,496 Value ($000) $2,962 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 67,839 Value ($000) $2,476 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 72,700 Value ($000) $2,742 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 76,906 Value ($000) $2,892 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 79,727 Value ($000) $3,615 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 80,612 Value ($000) $3,745 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 83,340 Value ($000) $3,341 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 83,469 Value ($000) $3,891 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 65,875 Value ($000) $3,302 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 64,327 Value ($000) $3,301 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 64,804 Value ($000) $3,019 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 71,376 Value ($000) $3,554 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 76,098 Value ($000) $3,415 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 75,684 Value ($000) $2,041 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 75,684 Value ($000) $2,172 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 77,536 Value ($000) $1,932 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 78,411 Value ($000) $3,449 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 81,925 Value ($000) $3,613 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 80,947 Value ($000) $3,343 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 77,663 Value ($000) $2,998 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 47,205 Value ($000) $1,790 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 46,140 Value ($000) $2,176 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 46,157 Value ($000) $2,460 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 46,034 Value ($000) $2,205 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 47,648 Value ($000) $2,280 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 48,391 Value ($000) $2,359 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 53,581 Value ($000) $2,430 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 56,464 Value ($000) $2,595 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 59,064 Value ($000) $2,738 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 60,664 Value ($000) $2,214 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 60,064 Value ($000) $1,933 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 65,269 Value ($000) $2,123 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 56,897 Value ($000) $1,841 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 51,524 Value ($000) $1,484 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 51,624 Value ($000) $1,412 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 16,219 Value ($000) $1,227 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 16,519 Value ($000) $1,270 Avg Close $25.24 Range $23.38 - $26.66

Q3 2014

Shares 16,449 Value ($000) $1,178 Avg Close $24.18 Range $22.41 - $25.65

Q2 2014

Shares 16,256 Value ($000) $1,198 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 14,256 Value ($000) $1,018 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 14,256 Value ($000) $1,105 Avg Close $23.36 Range $19.15 - $26.62

Q3 2013

Shares 14,156 Value ($000) $853 Avg Close $20.02 Range $17.45 - $21.22

Q2 2013

Shares 13,677 Value ($000) $717 Avg Close $16.60 Range $15.27 - $17.63

Q1 2013

Shares 13,216 Value ($000) $643 Avg Close $15.57 Range $14.06 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,956	$2,925	$54.72	$49.92 - $58.86
Q3 2025	54,712	$2,951	$56.46	$52.58 - $59.67
Q2 2025	54,709	$3,009	$51.93	$42.44 - $57.06
Q1 2025	54,599	$2,832	$53.85	$49.65 - $59.43
Q4 2024	55,422	$2,945	$54.41	$47.87 - $62.75
Q3 2024	56,775	$2,895	$51.82	$45.42 - $58.59
Q2 2024	58,796	$2,763	$44.26	$41.33 - $47.55
Q1 2024	60,706	$2,740	$43.52	$40.20 - $47.71
Q4 2023	64,496	$2,962	$39.24	$33.12 - $47.97
Q3 2023	67,839	$2,476	$39.89	$35.02 - $45.40
Q2 2023	72,700	$2,742	$35.55	$29.59 - $40.54
Q1 2023	76,906	$2,892	$45.91	$34.83 - $51.77
Q4 2022	79,727	$3,615	$47.02	$41.81 - $50.67
Q3 2022	80,612	$3,745	$46.73	$37.40 - $51.76
Q2 2022	83,340	$3,341	$41.15	$37.03 - $48.62
Q1 2022	83,469	$3,891	$51.82	$46.51 - $56.30
Q4 2021	65,875	$3,302	$52.38	$46.71 - $56.08
Q3 2021	64,327	$3,301	$44.96	$42.58 - $52.48
Q2 2021	64,804	$3,019	$50.93	$46.32 - $55.12
Q1 2021	71,376	$3,554	$48.16	$40.64 - $55.18
Q4 2020	76,098	$3,415	$36.68	$26.48 - $45.48
Q3 2020	75,684	$2,041	$28.23	$24.59 - $32.83
Q2 2020	75,684	$2,172	$26.47	$21.00 - $33.32
Q1 2020	77,536	$1,932	$36.14	$17.84 - $44.70
Q4 2019	78,411	$3,449	$43.70	$41.68 - $45.93
Q3 2019	81,925	$3,613	$42.07	$38.79 - $46.05
Q2 2019	80,947	$3,343	$41.46	$38.69 - $44.39
Q1 2019	77,663	$2,998	$41.58	$37.19 - $45.13
Q4 2018	47,205	$1,790	$42.09	$33.75 - $49.40
Q3 2018	46,140	$2,176	$51.47	$45.72 - $57.70
Q2 2018	46,157	$2,460	$51.86	$46.65 - $56.70
Q1 2018	46,034	$2,205	$49.44	$45.71 - $53.00
Q4 2017	47,648	$2,280	$49.31	$45.75 - $52.50
Q3 2017	48,391	$2,359	$45.11	$42.45 - $49.45
Q2 2017	53,581	$2,430	$45.71	$42.90 - $50.55
Q1 2017	56,464	$2,595	$45.43	$43.25 - $48.20
Q4 2016	59,064	$2,738	$40.21	$31.90 - $47.64
Q3 2016	60,664	$2,214	$36.04	$31.47 - $39.31
Q2 2016	60,064	$1,933	$34.01	$30.56 - $37.10
Q1 2016	65,269	$2,123	$30.22	$26.40 - $33.71
Q4 2015	56,897	$1,841	$31.94	$27.51 - $35.42
Q3 2015	51,524	$1,484	$28.13	$26.26 - $29.44
Q2 2015	51,624	$1,412	$25.41	$23.59 - $27.98
Q1 2015	16,219	$1,227	$25.50	$24.34 - $26.67
Q4 2014	16,519	$1,270	$25.24	$23.38 - $26.66
Q3 2014	16,449	$1,178	$24.18	$22.41 - $25.65
Q2 2014	16,256	$1,198	$23.22	$21.25 - $24.73
Q1 2014	14,256	$1,018	$24.07	$22.44 - $26.11
Q4 2013	14,256	$1,105	$23.36	$19.15 - $26.62
Q3 2013	14,156	$853	$20.02	$17.45 - $21.22
Q2 2013	13,677	$717	$16.60	$15.27 - $17.63
Q1 2013	13,216	$643	$15.57	$14.06 - $16.57