WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,605 Value ($000) $333 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 11,850 Value ($000) $295 Avg Close $36.14 Range $17.84 - $44.70

Q2 2015

Shares 92,409 Value ($000) $2,527 Avg Close $25.41 Range $23.59 - $27.98

Q3 2014

Shares 30,770 Value ($000) $2,203 Avg Close $24.18 Range $22.41 - $25.65

Q1 2014

Shares 26,220 Value ($000) $1,872 Avg Close $24.07 Range $22.44 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,605	$333	$26.47	$21.00 - $33.32
Q1 2020	11,850	$295	$36.14	$17.84 - $44.70
Q2 2015	92,409	$2,527	$25.41	$23.59 - $27.98
Q3 2014	30,770	$2,203	$24.18	$22.41 - $25.65
Q1 2014	26,220	$1,872	$24.07	$22.44 - $26.11