WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,623 Value ($000) $2,299 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 43,831 Value ($000) $2,364 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 32,323 Value ($000) $1,778 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 31,594 Value ($000) $1,639 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 25,945 Value ($000) $1,378 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 15,222 Value ($000) $776 Avg Close $51.82 Range $45.42 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,623	$2,299	$54.72	$49.92 - $58.86
Q3 2025	43,831	$2,364	$56.46	$52.58 - $59.67
Q2 2025	32,323	$1,778	$51.93	$42.44 - $57.06
Q1 2025	31,594	$1,639	$53.85	$49.65 - $59.43
Q4 2024	25,945	$1,378	$54.41	$47.87 - $62.75
Q3 2024	15,222	$776	$51.82	$45.42 - $58.59