WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,897 Value ($000) $250 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 6,600 Value ($000) $310 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 4,439 Value ($000) $200 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 4,439 Value ($000) $204 Avg Close $39.24 Range $33.12 - $47.97

Q4 2022

Shares 4,696 Value ($000) $213 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 5,538 Value ($000) $257 Avg Close $46.73 Range $37.40 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,897	$250	$51.82	$45.42 - $58.59
Q2 2024	6,600	$310	$44.26	$41.33 - $47.55
Q1 2024	4,439	$200	$43.52	$40.20 - $47.71
Q4 2023	4,439	$204	$39.24	$33.12 - $47.97
Q4 2022	4,696	$213	$47.02	$41.81 - $50.67
Q3 2022	5,538	$257	$46.73	$37.40 - $51.76