WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 45,917 Value ($000) $2,238 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 54,429 Value ($000) $2,468 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 54,457 Value ($000) $2,502 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 57,975 Value ($000) $2,687 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 59,771 Value ($000) $2,181 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 62,584 Value ($000) $2,015 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 73,202 Value ($000) $2,381 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 62,463 Value ($000) $2,021 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 101,826 Value ($000) $2,934 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 123,551 Value ($000) $3,379 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 21,541 Value ($000) $1,629 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 20,288 Value ($000) $1,560 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 38,672 Value ($000) $2,769 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 42,790 Value ($000) $3,152 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 37,135 Value ($000) $2,653 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 34,335 Value ($000) $2,662 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 17,818 Value ($000) $1,074 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 9,041 Value ($000) $474 Avg Close $16.60 Range $15.27 - $17.63