WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,503 Value ($000) $691 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 12,603 Value ($000) $680 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 13,003 Value ($000) $715 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 13,403 Value ($000) $695 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 13,903 Value ($000) $739 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 14,003 Value ($000) $714 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 14,603 Value ($000) $686 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 16,193 Value ($000) $731 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 17,793 Value ($000) $817 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 18,193 Value ($000) $664 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 19,193 Value ($000) $724 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 19,744 Value ($000) $743 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 20,494 Value ($000) $929 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 21,107 Value ($000) $981 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 21,443 Value ($000) $860 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 24,843 Value ($000) $1,158 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 18,377 Value ($000) $921 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 19,177 Value ($000) $984 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 20,717 Value ($000) $965 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 20,717 Value ($000) $1,031 Avg Close $48.16 Range $40.64 - $55.18