WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30,544 Value ($000) $761 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 30,738 Value ($000) $1,352 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 31,422 Value ($000) $1,386 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 31,722 Value ($000) $1,310 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 32,348 Value ($000) $1,249 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 32,105 Value ($000) $1,217 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 28,420 Value ($000) $1,340 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 28,420 Value ($000) $1,515 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 27,720 Value ($000) $1,328 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 30,120 Value ($000) $1,441 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 29,830 Value ($000) $1,454 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 23,380 Value ($000) $1,060 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 15,525 Value ($000) $713 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 16,625 Value ($000) $771 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 12,425 Value ($000) $453 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 12,425 Value ($000) $400 Avg Close $34.01 Range $30.56 - $37.10