Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260,644 | $14,398 | $54.72 | $49.92 - $58.86 |
| Q3 2025 | 270,256 | $14,575 | $56.46 | $52.58 - $59.67 |
| Q2 2025 | 329,658 | $18,131 | $51.93 | $42.44 - $57.06 |
| Q1 2025 | 324,266 | $16,820 | $53.85 | $49.65 - $59.43 |
| Q4 2024 | 317,254 | $16,856 | $54.41 | $47.87 - $62.75 |
| Q3 2024 | 306,339 | $15,620 | $51.82 | $45.42 - $58.59 |
| Q2 2024 | 328,590 | $15,444 | $44.26 | $41.33 - $47.55 |
| Q1 2024 | 341,267 | $15,405 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 316,609 | $14,542 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 329,379 | $12,022 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 349,423 | $13,180 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 372,303 | $14,002 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 376,160 | $17,055 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 391,426 | $18,186 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 399,849 | $16,030 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 437,701 | $20,406 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 439,509 | $22,028 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 470,457 | $24,140 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 474,421 | $22,103 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 376,403 | $18,741 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 41,734 | $1,873 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 40,145 | $1,083 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 21,188 | $608 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 23,644 | $589 | $36.14 | $17.84 - $44.70 |
| Q4 2019 | 28,095 | $1,236 | $43.70 | $41.68 - $45.93 |
| Q3 2019 | 32,970 | $1,454 | $42.07 | $38.79 - $46.05 |
| Q2 2019 | 24,717 | $1,021 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 6,409 | $247 | $41.58 | $37.19 - $45.13 |
| Q3 2018 | 13,926 | $657 | $51.47 | $45.72 - $57.70 |
| Q2 2018 | 12,382 | $660 | $51.86 | $46.65 - $56.70 |
| Q1 2018 | 11,935 | $572 | $49.44 | $45.71 - $53.00 |
| Q4 2017 | 10,822 | $518 | $49.31 | $45.75 - $52.50 |
| Q3 2017 | 14,343 | $699 | $45.11 | $42.45 - $49.45 |
| Q2 2017 | 19,505 | $884 | $45.71 | $42.90 - $50.55 |
| Q1 2017 | 12,143 | $558 | $45.43 | $43.25 - $48.20 |
| Q4 2016 | 18,393 | $853 | $40.21 | $31.90 - $47.64 |