WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,280 Value ($000) $4,699 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 89,091 Value ($000) $4,805 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 59,336 Value ($000) $3,263 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 57,551 Value ($000) $2,985 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 59,831 Value ($000) $3,179 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 88,681 Value ($000) $4,522 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 91,686 Value ($000) $4,309 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 94,076 Value ($000) $4,247 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 88,726 Value ($000) $4,075 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 86,523 Value ($000) $3,158 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 86,873 Value ($000) $3,277 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 68,343 Value ($000) $2,570 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 62,163 Value ($000) $2,818 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 78,368 Value ($000) $3,140 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 131,686 Value ($000) $5,276 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 133,876 Value ($000) $6,241 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 104,257 Value ($000) $5,225 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 78,773 Value ($000) $4,042 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 58,394 Value ($000) $2,721 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 64,107 Value ($000) $3,192 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 119,262 Value ($000) $5,352 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 114,192 Value ($000) $3,080 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 116,022 Value ($000) $3,330 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 103,540 Value ($000) $2,580 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 90,010 Value ($000) $3,960 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 116,947 Value ($000) $5,157 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 55,490 Value ($000) $2,292 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 5,580 Value ($000) $215 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 10,790 Value ($000) $409 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 10,363 Value ($000) $489 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 10,463 Value ($000) $558 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 10,023 Value ($000) $480 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 9,923 Value ($000) $475 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 16,073 Value ($000) $784 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 17,153 Value ($000) $778 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 16,993 Value ($000) $781 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 16,973 Value ($000) $787 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 108,451 Value ($000) $3,957 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 139,011 Value ($000) $4,475 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 160,711 Value ($000) $5,226 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 213,411 Value ($000) $6,906 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 255,911 Value ($000) $7,373 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 282,711 Value ($000) $7,732 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 94,437 Value ($000) $7,142 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 27,311 Value ($000) $2,100 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 26,611 Value ($000) $1,906 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 27,376 Value ($000) $2,017 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 26,711 Value ($000) $1,908 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 26,911 Value ($000) $2,086 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 29,011 Value ($000) $1,748 Avg Close $20.02 Range $17.45 - $21.22
Q2 2013
Shares 20,111 Value ($000) $1,054 Avg Close $16.60 Range $15.27 - $17.63