WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 127,339 Value ($000) $3,661 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 101,839 Value ($000) $2,540 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 101,294 Value ($000) $4,456 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 125,742 Value ($000) $5,545 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 156,431 Value ($000) $6,461 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 194,330 Value ($000) $7,501 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 210,951 Value ($000) $8,745 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 218,717 Value ($000) $11,419 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 250,253 Value ($000) $13,357 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 255,737 Value ($000) $12,268 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 271,365 Value ($000) $13,003 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 274,170 Value ($000) $13,389 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 302,933 Value ($000) $13,760 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 277,360 Value ($000) $14,189 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 241,961 Value ($000) $12,489 Avg Close $40.21 Range $31.90 - $47.64