WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 97,150 Value ($000) $4,514 Avg Close $46.73 Range $37.40 - $51.76

Q3 2020

Shares 90,040 Value ($000) $2,428 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 83,850 Value ($000) $2,406 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 88,690 Value ($000) $2,210 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 81,890 Value ($000) $3,602 Avg Close $43.70 Range $41.68 - $45.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	97,150	$4,514	$46.73	$37.40 - $51.76
Q3 2020	90,040	$2,428	$28.23	$24.59 - $32.83
Q2 2020	83,850	$2,406	$26.47	$21.00 - $33.32
Q1 2020	88,690	$2,210	$36.14	$17.84 - $44.70
Q4 2019	81,890	$3,602	$43.70	$41.68 - $45.93