WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,410 Value ($000) $5,768 Avg Close $54.72 Range $49.92 - $58.86

Q3 2025

Shares 7,251 Value ($000) $391 Avg Close $56.46 Range $52.58 - $59.67

Q2 2025

Shares 7,566 Value ($000) $416 Avg Close $51.93 Range $42.44 - $57.06

Q4 2021

Shares 51,835 Value ($000) $2,598 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 5,924 Value ($000) $304 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 29,590 Value ($000) $1,379 Avg Close $50.93 Range $46.32 - $55.12

Q4 2019

Shares 11,651 Value ($000) $513 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 17,551 Value ($000) $774 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 98,237 Value ($000) $4,057 Avg Close $41.46 Range $38.69 - $44.39

Q1 2019

Shares 140,762 Value ($000) $5,433 Avg Close $41.58 Range $37.19 - $45.13

Q4 2018

Shares 138,118 Value ($000) $5,236 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 102,565 Value ($000) $4,836 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 34,115 Value ($000) $1,818 Avg Close $51.86 Range $46.65 - $56.70

Q1 2017

Shares 38,160 Value ($000) $1,753 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 29,375 Value ($000) $1,362 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 81,938 Value ($000) $2,990 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 48,533 Value ($000) $1,562 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 19,955 Value ($000) $649 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 53,191 Value ($000) $1,721 Avg Close $31.94 Range $27.51 - $35.42

Q2 2015

Shares 57,220 Value ($000) $1,565 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 14,657 Value ($000) $1,109 Avg Close $25.50 Range $24.34 - $26.67

Q4 2014

Shares 8,170 Value ($000) $628 Avg Close $25.24 Range $23.38 - $26.66

Q2 2014

Shares 3,200 Value ($000) $236 Avg Close $23.22 Range $21.25 - $24.73

Q1 2014

Shares 5,200 Value ($000) $371 Avg Close $24.07 Range $22.44 - $26.11

Q4 2013

Shares 19,358 Value ($000) $1,501 Avg Close $23.36 Range $19.15 - $26.62

Q2 2013

Shares 11,378 Value ($000) $596 Avg Close $16.60 Range $15.27 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,410	$5,768	$54.72	$49.92 - $58.86
Q3 2025	7,251	$391	$56.46	$52.58 - $59.67
Q2 2025	7,566	$416	$51.93	$42.44 - $57.06
Q4 2021	51,835	$2,598	$52.38	$46.71 - $56.08
Q3 2021	5,924	$304	$44.96	$42.58 - $52.48
Q2 2021	29,590	$1,379	$50.93	$46.32 - $55.12
Q4 2019	11,651	$513	$43.70	$41.68 - $45.93
Q3 2019	17,551	$774	$42.07	$38.79 - $46.05
Q2 2019	98,237	$4,057	$41.46	$38.69 - $44.39
Q1 2019	140,762	$5,433	$41.58	$37.19 - $45.13
Q4 2018	138,118	$5,236	$42.09	$33.75 - $49.40
Q3 2018	102,565	$4,836	$51.47	$45.72 - $57.70
Q2 2018	34,115	$1,818	$51.86	$46.65 - $56.70
Q1 2017	38,160	$1,753	$45.43	$43.25 - $48.20
Q4 2016	29,375	$1,362	$40.21	$31.90 - $47.64
Q3 2016	81,938	$2,990	$36.04	$31.47 - $39.31
Q2 2016	48,533	$1,562	$34.01	$30.56 - $37.10
Q1 2016	19,955	$649	$30.22	$26.40 - $33.71
Q4 2015	53,191	$1,721	$31.94	$27.51 - $35.42
Q2 2015	57,220	$1,565	$25.41	$23.59 - $27.98
Q1 2015	14,657	$1,109	$25.50	$24.34 - $26.67
Q4 2014	8,170	$628	$25.24	$23.38 - $26.66
Q2 2014	3,200	$236	$23.22	$21.25 - $24.73
Q1 2014	5,200	$371	$24.07	$22.44 - $26.11
Q4 2013	19,358	$1,501	$23.36	$19.15 - $26.62
Q2 2013	11,378	$596	$16.60	$15.27 - $17.63