WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,086 Value ($000) $205 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 4,086 Value ($000) $210 Avg Close $44.96 Range $42.58 - $52.48

Q1 2021

Shares 4,086 Value ($000) $203 Avg Close $48.16 Range $40.64 - $55.18

Q3 2019

Shares 6,303 Value ($000) $278 Avg Close $42.07 Range $38.79 - $46.05

Q2 2019

Shares 6,303 Value ($000) $260 Avg Close $41.46 Range $38.69 - $44.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,086	$205	$52.38	$46.71 - $56.08
Q3 2021	4,086	$210	$44.96	$42.58 - $52.48
Q1 2021	4,086	$203	$48.16	$40.64 - $55.18
Q3 2019	6,303	$278	$42.07	$38.79 - $46.05
Q2 2019	6,303	$260	$41.46	$38.69 - $44.39