WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 52,982 Value ($000) $2,392 Avg Close $43.52 Range $40.20 - $47.71

Q4 2023

Shares 52,464 Value ($000) $2,410 Avg Close $39.24 Range $33.12 - $47.97

Q3 2023

Shares 51,855 Value ($000) $1,893 Avg Close $39.89 Range $35.02 - $45.40

Q2 2023

Shares 54,105 Value ($000) $2,041 Avg Close $35.55 Range $29.59 - $40.54

Q1 2023

Shares 55,254 Value ($000) $2,078 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 41,404 Value ($000) $2 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 45,679 Value ($000) $2,122 Avg Close $46.73 Range $37.40 - $51.76

Q2 2022

Shares 46,876 Value ($000) $1,879 Avg Close $41.15 Range $37.03 - $48.62

Q1 2022

Shares 46,422 Value ($000) $2,164 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 43,492 Value ($000) $2,180 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 35,163 Value ($000) $1,804 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 35,422 Value ($000) $1,650 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 35,483 Value ($000) $1,767 Avg Close $48.16 Range $40.64 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	52,982	$2,392	$43.52	$40.20 - $47.71
Q4 2023	52,464	$2,410	$39.24	$33.12 - $47.97
Q3 2023	51,855	$1,893	$39.89	$35.02 - $45.40
Q2 2023	54,105	$2,041	$35.55	$29.59 - $40.54
Q1 2023	55,254	$2,078	$45.91	$34.83 - $51.77
Q4 2022	41,404	$2	$47.02	$41.81 - $50.67
Q3 2022	45,679	$2,122	$46.73	$37.40 - $51.76
Q2 2022	46,876	$1,879	$41.15	$37.03 - $48.62
Q1 2022	46,422	$2,164	$51.82	$46.51 - $56.30
Q4 2021	43,492	$2,180	$52.38	$46.71 - $56.08
Q3 2021	35,163	$1,804	$44.96	$42.58 - $52.48
Q2 2021	35,422	$1,650	$50.93	$46.32 - $55.12
Q1 2021	35,483	$1,767	$48.16	$40.64 - $55.18