WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,233 Value ($000) $31 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 1,328 Value ($000) $58 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 1,289 Value ($000) $57 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 1,717 Value ($000) $71 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 2,104 Value ($000) $81 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 2,134 Value ($000) $81 Avg Close $42.09 Range $33.75 - $49.40
Q3 2017
Shares 2,716 Value ($000) $132 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 2,989 Value ($000) $136 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 3,159 Value ($000) $145 Avg Close $45.43 Range $43.25 - $48.20