WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109 Value ($000) $6 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 109 Value ($000) $6 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 90 Value ($000) $5 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 90 Value ($000) $5 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 90 Value ($000) $5 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 90 Value ($000) $5 Avg Close $51.82 Range $45.42 - $58.59
Q1 2023
Shares 109 Value ($000) $4 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 219 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 276 Value ($000) $13 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 276 Value ($000) $11 Avg Close $41.15 Range $37.03 - $48.62