WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,669 Value ($000) $257 Avg Close $51.93 Range $42.44 - $57.06

Q1 2025

Shares 4,212 Value ($000) $218 Avg Close $53.85 Range $49.65 - $59.43

Q2 2024

Shares 5,676 Value ($000) $267 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 5,856 Value ($000) $264 Avg Close $43.52 Range $40.20 - $47.71

Q2 2021

Shares 7,460 Value ($000) $348 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 4,460 Value ($000) $222 Avg Close $48.16 Range $40.64 - $55.18

Q4 2020

Shares 102,043 Value ($000) $4,580 Avg Close $36.68 Range $26.48 - $45.48

Q3 2020

Shares 102,043 Value ($000) $2,752 Avg Close $28.23 Range $24.59 - $32.83

Q2 2020

Shares 187,396 Value ($000) $5,378 Avg Close $26.47 Range $21.00 - $33.32

Q1 2020

Shares 187,396 Value ($000) $4,670 Avg Close $36.14 Range $17.84 - $44.70

Q4 2019

Shares 144,195 Value ($000) $6,343 Avg Close $43.70 Range $41.68 - $45.93

Q3 2019

Shares 111,933 Value ($000) $4,936 Avg Close $42.07 Range $38.79 - $46.05

Q4 2018

Shares 15,911 Value ($000) $603 Avg Close $42.09 Range $33.75 - $49.40

Q3 2018

Shares 17,866 Value ($000) $843 Avg Close $51.47 Range $45.72 - $57.70

Q2 2018

Shares 18,359 Value ($000) $979 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 19,277 Value ($000) $924 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 13,964 Value ($000) $670 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 8,584 Value ($000) $419 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 8,598 Value ($000) $389 Avg Close $45.71 Range $42.90 - $50.55

Q3 2016

Shares 5,712 Value ($000) $209 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 6,535 Value ($000) $211 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 7,640 Value ($000) $248 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 9,387 Value ($000) $304 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 9,907 Value ($000) $285 Avg Close $28.13 Range $26.26 - $29.44

Q2 2015

Shares 11,420 Value ($000) $312 Avg Close $25.41 Range $23.59 - $27.98

Q1 2015

Shares 3,654 Value ($000) $276 Avg Close $25.50 Range $24.34 - $26.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,669	$257	$51.93	$42.44 - $57.06
Q1 2025	4,212	$218	$53.85	$49.65 - $59.43
Q2 2024	5,676	$267	$44.26	$41.33 - $47.55
Q1 2024	5,856	$264	$43.52	$40.20 - $47.71
Q2 2021	7,460	$348	$50.93	$46.32 - $55.12
Q1 2021	4,460	$222	$48.16	$40.64 - $55.18
Q4 2020	102,043	$4,580	$36.68	$26.48 - $45.48
Q3 2020	102,043	$2,752	$28.23	$24.59 - $32.83
Q2 2020	187,396	$5,378	$26.47	$21.00 - $33.32
Q1 2020	187,396	$4,670	$36.14	$17.84 - $44.70
Q4 2019	144,195	$6,343	$43.70	$41.68 - $45.93
Q3 2019	111,933	$4,936	$42.07	$38.79 - $46.05
Q4 2018	15,911	$603	$42.09	$33.75 - $49.40
Q3 2018	17,866	$843	$51.47	$45.72 - $57.70
Q2 2018	18,359	$979	$51.86	$46.65 - $56.70
Q1 2018	19,277	$924	$49.44	$45.71 - $53.00
Q4 2017	13,964	$670	$49.31	$45.75 - $52.50
Q3 2017	8,584	$419	$45.11	$42.45 - $49.45
Q2 2017	8,598	$389	$45.71	$42.90 - $50.55
Q3 2016	5,712	$209	$36.04	$31.47 - $39.31
Q2 2016	6,535	$211	$34.01	$30.56 - $37.10
Q1 2016	7,640	$248	$30.22	$26.40 - $33.71
Q4 2015	9,387	$304	$31.94	$27.51 - $35.42
Q3 2015	9,907	$285	$28.13	$26.26 - $29.44
Q2 2015	11,420	$312	$25.41	$23.59 - $27.98
Q1 2015	3,654	$276	$25.50	$24.34 - $26.67