WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,600 Value ($000) $1,248 Avg Close $54.72 Range $49.92 - $58.86
Q4 2024
Shares 26,600 Value ($000) $1,413 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 26,600 Value ($000) $1,356 Avg Close $51.82 Range $45.42 - $58.59
Q4 2022
Shares 29,100 Value ($000) $1,319 Avg Close $47.02 Range $41.81 - $50.67
Q4 2021
Shares 20,000 Value ($000) $1,002 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 14,000 Value ($000) $718 Avg Close $44.96 Range $42.58 - $52.48
Q1 2021
Shares 43,800 Value ($000) $2,181 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 24,000 Value ($000) $1,077 Avg Close $36.68 Range $26.48 - $45.48