Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 4,422 | $200 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 4,458 | $205 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 10,198 | $372 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 10,353 | $391 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 17,118 | $644 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 17,441 | $791 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 25,326 | $1,177 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 25,483 | $1,022 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 29,712 | $1,385 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 27,490 | $1,378 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 24,339 | $1,249 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 21,057 | $981 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 16,811 | $837 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 12,101 | $543 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 5,808 | $157 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 2,223 | $64 | $26.47 | $21.00 - $33.32 |
| Q3 2019 | 625 | $28 | $42.07 | $38.79 - $46.05 |
| Q2 2019 | 1,395 | $58 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 1,425 | $55 | $41.58 | $37.19 - $45.13 |
| Q4 2018 | 1,433 | $54 | $42.09 | $33.75 - $49.40 |
| Q3 2018 | 3,668 | $173 | $51.47 | $45.72 - $57.70 |
| Q2 2018 | 4,777 | $255 | $51.86 | $46.65 - $56.70 |
| Q1 2018 | 4,482 | $214 | $49.44 | $45.71 - $53.00 |
| Q4 2017 | 5,364 | $257 | $49.31 | $45.75 - $52.50 |
| Q3 2017 | 5,697 | $278 | $45.11 | $42.45 - $49.45 |
| Q2 2017 | 6,020 | $273 | $45.71 | $42.90 - $50.55 |
| Q1 2017 | 6,425 | $295 | $45.43 | $43.25 - $48.20 |
| Q4 2016 | 5,906 | $274 | $40.21 | $31.90 - $47.64 |
| Q3 2016 | 2,764 | $101 | $36.04 | $31.47 - $39.31 |
| Q2 2016 | 1,253 | $40 | $34.01 | $30.56 - $37.10 |
| Q1 2016 | 1,241 | $40 | $30.22 | $26.40 - $33.71 |