WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $54.72 Range $49.92 - $58.86

Q3 2024

Shares 85 Value ($000) $4 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 85 Value ($000) $4 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 85 Value ($000) $4 Avg Close $43.52 Range $40.20 - $47.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$54.72	$49.92 - $58.86
Q3 2024	85	$4	$51.82	$45.42 - $58.59
Q2 2024	85	$4	$44.26	$41.33 - $47.55
Q1 2024	85	$4	$43.52	$40.20 - $47.71