WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,594 Value ($000) $2 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 6,976 Value ($000) $0 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 52,722 Value ($000) $3 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 8,798 Value ($000) $0 Avg Close $53.85 Range $49.65 - $59.43
Q3 2024
Shares 2,488 Value ($000) $0 Avg Close $51.82 Range $45.42 - $58.59
Q1 2024
Shares 6,605 Value ($000) $0 Avg Close $43.52 Range $40.20 - $47.71
Q3 2023
Shares 34,745 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40
Q1 2023
Shares 7,648 Value ($000) $0 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 3,283 Value ($000) $0 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 13,279 Value ($000) $617 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 16,063 Value ($000) $644 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 5,269 Value ($000) $246 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 76,110 Value ($000) $3,815 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 45,391 Value ($000) $2,329 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 2,149 Value ($000) $100 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 7,986 Value ($000) $398 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 14,480 Value ($000) $650 Avg Close $36.68 Range $26.48 - $45.48
Q2 2020
Shares 26,855 Value ($000) $771 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 18,050 Value ($000) $450 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 7,789 Value ($000) $343 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 5,587 Value ($000) $246 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 21,886 Value ($000) $904 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 3,895 Value ($000) $150 Avg Close $41.58 Range $37.19 - $45.13
Q2 2018
Shares 14,667 Value ($000) $782 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 14,197 Value ($000) $680 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 11,627 Value ($000) $556 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 15,692 Value ($000) $765 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 12,783 Value ($000) $580 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 12,572 Value ($000) $578 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 12,679 Value ($000) $588 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 5,319 Value ($000) $194 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 3,383 Value ($000) $109 Avg Close $34.01 Range $30.56 - $37.10