WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 169,608 Value ($000) $9,040 Avg Close $51.86 Range $46.65 - $56.70

Q1 2018

Shares 169,608 Value ($000) $8,124 Avg Close $49.44 Range $45.71 - $53.00

Q4 2017

Shares 169,608 Value ($000) $8,116 Avg Close $49.31 Range $45.75 - $52.50

Q3 2017

Shares 169,608 Value ($000) $8,268 Avg Close $45.11 Range $42.45 - $49.45

Q2 2017

Shares 169,608 Value ($000) $7,692 Avg Close $45.71 Range $42.90 - $50.55

Q1 2017

Shares 169,608 Value ($000) $7,793 Avg Close $45.43 Range $43.25 - $48.20

Q4 2016

Shares 169,608 Value ($000) $7,861 Avg Close $40.21 Range $31.90 - $47.64

Q3 2016

Shares 169,608 Value ($000) $6,189 Avg Close $36.04 Range $31.47 - $39.31

Q2 2016

Shares 169,608 Value ($000) $5,460 Avg Close $34.01 Range $30.56 - $37.10

Q1 2016

Shares 169,608 Value ($000) $5,516 Avg Close $30.22 Range $26.40 - $33.71

Q4 2015

Shares 184,016 Value ($000) $5,955 Avg Close $31.94 Range $27.51 - $35.42

Q3 2015

Shares 88,280 Value ($000) $2,543 Avg Close $28.13 Range $26.26 - $29.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	169,608	$9,040	$51.86	$46.65 - $56.70
Q1 2018	169,608	$8,124	$49.44	$45.71 - $53.00
Q4 2017	169,608	$8,116	$49.31	$45.75 - $52.50
Q3 2017	169,608	$8,268	$45.11	$42.45 - $49.45
Q2 2017	169,608	$7,692	$45.71	$42.90 - $50.55
Q1 2017	169,608	$7,793	$45.43	$43.25 - $48.20
Q4 2016	169,608	$7,861	$40.21	$31.90 - $47.64
Q3 2016	169,608	$6,189	$36.04	$31.47 - $39.31
Q2 2016	169,608	$5,460	$34.01	$30.56 - $37.10
Q1 2016	169,608	$5,516	$30.22	$26.40 - $33.71
Q4 2015	184,016	$5,955	$31.94	$27.51 - $35.42
Q3 2015	88,280	$2,543	$28.13	$26.26 - $29.44