WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,026 Value ($000) $0 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 18,662 Value ($000) $1 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 5,139 Value ($000) $0 Avg Close $53.85 Range $49.65 - $59.43
Q4 2023
Shares 17,033 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97
Q1 2023
Shares 14,006 Value ($000) $1 Avg Close $45.91 Range $34.83 - $51.77
Q2 2019
Shares 14,554 Value ($000) $601 Avg Close $41.46 Range $38.69 - $44.39
Q4 2018
Shares 13,413 Value ($000) $508 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 52,345 Value ($000) $2,468 Avg Close $51.47 Range $45.72 - $57.70
Q2 2018
Shares 10,267 Value ($000) $547 Avg Close $51.86 Range $46.65 - $56.70
Q1 2018
Shares 5,398 Value ($000) $259 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 4,449 Value ($000) $213 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 7,758 Value ($000) $378 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 10,586 Value ($000) $480 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 33,622 Value ($000) $1,545 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 27,163 Value ($000) $1,259 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 5,702 Value ($000) $208 Avg Close $36.04 Range $31.47 - $39.31
Q4 2014
Shares 3,607 Value ($000) $277 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 3,007 Value ($000) $215 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 5,407 Value ($000) $398 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 5,907 Value ($000) $422 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 3,907 Value ($000) $303 Avg Close $23.36 Range $19.15 - $26.62