WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,282 Value ($000) $2 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 30,518 Value ($000) $2 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 33,787 Value ($000) $2 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 32,502 Value ($000) $2 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 33,480 Value ($000) $2 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 33,823 Value ($000) $2 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 35,283 Value ($000) $2 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 36,888 Value ($000) $2 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 37,363 Value ($000) $2 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 38,035 Value ($000) $1 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 40,432 Value ($000) $2 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 42,191 Value ($000) $2 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 42,885 Value ($000) $2 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 43,996 Value ($000) $2,044 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 48,971 Value ($000) $1,963 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 45,676 Value ($000) $2,129 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 45,576 Value ($000) $2,284 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 34,676 Value ($000) $1,779 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 32,890 Value ($000) $1,532 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 32,150 Value ($000) $1,600 Avg Close $48.16 Range $40.64 - $55.18