WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,319 Value ($000) $366 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 6,759 Value ($000) $298 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 6,740 Value ($000) $278 Avg Close $41.46 Range $38.69 - $44.39
Q1 2019
Shares 6,720 Value ($000) $259 Avg Close $41.58 Range $37.19 - $45.13
Q4 2018
Shares 6,703 Value ($000) $254 Avg Close $42.09 Range $33.75 - $49.40
Q3 2018
Shares 6,685 Value ($000) $315 Avg Close $51.47 Range $45.72 - $57.70
Q1 2018
Shares 6,656 Value ($000) $319 Avg Close $49.44 Range $45.71 - $53.00
Q4 2017
Shares 12,725 Value ($000) $609 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 12,713 Value ($000) $620 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 12,703 Value ($000) $576 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 12,692 Value ($000) $583 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 6,601 Value ($000) $306 Avg Close $40.21 Range $31.90 - $47.64