Ticker: WSFS CUSIP: 929328102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 709,500 | $39,193 | $54.72 | $49.92 - $58.86 |
| Q2 2025 | 670,177 | $36,860 | $51.93 | $42.44 - $57.06 |
| Q4 2024 | 616,887 | $32,775 | $54.41 | $47.87 - $62.75 |
| Q3 2024 | 493,594 | $25,168 | $51.82 | $45.42 - $58.59 |
| Q2 2024 | 511,990 | $24,064 | $44.26 | $41.33 - $47.55 |
| Q1 2024 | 534,163 | $24,112 | $43.52 | $40.20 - $47.71 |
| Q4 2023 | 682,979 | $31,369 | $39.24 | $33.12 - $47.97 |
| Q3 2023 | 667,639 | $24,369 | $39.89 | $35.02 - $45.40 |
| Q2 2023 | 681,128 | $25,692 | $35.55 | $29.59 - $40.54 |
| Q1 2023 | 659,663 | $24,810 | $45.91 | $34.83 - $51.77 |
| Q4 2022 | 636,863 | $28,875 | $47.02 | $41.81 - $50.67 |
| Q3 2022 | 625,493 | $29,060 | $46.73 | $37.40 - $51.76 |
| Q2 2022 | 614,903 | $24,651 | $41.15 | $37.03 - $48.62 |
| Q1 2022 | 658,717 | $30,709 | $51.82 | $46.51 - $56.30 |
| Q4 2021 | 465,680 | $23,340 | $52.38 | $46.71 - $56.08 |
| Q3 2021 | 411,831 | $21,131 | $44.96 | $42.58 - $52.48 |
| Q2 2021 | 435,179 | $20,275 | $50.93 | $46.32 - $55.12 |
| Q1 2021 | 429,958 | $21,408 | $48.16 | $40.64 - $55.18 |
| Q4 2020 | 520,820 | $23,374 | $36.68 | $26.48 - $45.48 |
| Q3 2020 | 559,077 | $15,078 | $28.23 | $24.59 - $32.83 |
| Q2 2020 | 642,842 | $18,450 | $26.47 | $21.00 - $33.32 |
| Q1 2020 | 642,842 | $16,020 | $36.14 | $17.84 - $44.70 |
| Q4 2019 | 642,842 | $28,279 | $43.70 | $41.68 - $45.93 |
| Q3 2019 | 642,842 | $28,349 | $42.07 | $38.79 - $46.05 |
| Q2 2019 | 642,842 | $26,550 | $41.46 | $38.69 - $44.39 |
| Q1 2019 | 642,842 | $24,814 | $41.58 | $37.19 - $45.13 |
| Q4 2018 | 255,168 | $9,674 | $42.09 | $33.75 - $49.40 |
| Q3 2018 | 255,168 | $12,031 | $51.47 | $45.72 - $57.70 |
| Q2 2018 | 255,168 | $13,601 | $51.86 | $46.65 - $56.70 |
| Q1 2018 | 254,568 | $12,194 | $49.44 | $45.71 - $53.00 |
| Q4 2017 | 252,568 | $12,086 | $49.31 | $45.75 - $52.50 |
| Q3 2017 | 239,147 | $11,658 | $45.11 | $42.45 - $49.45 |
| Q2 2017 | 223,740 | $10,147 | $45.71 | $42.90 - $50.55 |