WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,365 Value ($000) $205 Avg Close $44.26 Range $41.33 - $47.55

Q1 2024

Shares 8,143 Value ($000) $368 Avg Close $43.52 Range $40.20 - $47.71

Q3 2023

Shares 8,927 Value ($000) $326 Avg Close $39.89 Range $35.02 - $45.40

Q1 2021

Shares 26,008 Value ($000) $1,295 Avg Close $48.16 Range $40.64 - $55.18

Q1 2019

Shares 204 Value ($000) $8 Avg Close $41.58 Range $37.19 - $45.13

Q4 2015

Shares 2,363 Value ($000) $76 Avg Close $31.94 Range $27.51 - $35.42

Q3 2013

Shares 140 Value ($000) $8 Avg Close $20.02 Range $17.45 - $21.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,365	$205	$44.26	$41.33 - $47.55
Q1 2024	8,143	$368	$43.52	$40.20 - $47.71
Q3 2023	8,927	$326	$39.89	$35.02 - $45.40
Q1 2021	26,008	$1,295	$48.16	$40.64 - $55.18
Q1 2019	204	$8	$41.58	$37.19 - $45.13
Q4 2015	2,363	$76	$31.94	$27.51 - $35.42
Q3 2013	140	$8	$20.02	$17.45 - $21.22