WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 194 Value ($000) $9 Avg Close $51.82 Range $46.51 - $56.30

Q4 2021

Shares 194 Value ($000) $10 Avg Close $52.38 Range $46.71 - $56.08

Q3 2021

Shares 194 Value ($000) $10 Avg Close $44.96 Range $42.58 - $52.48

Q2 2021

Shares 194 Value ($000) $9 Avg Close $50.93 Range $46.32 - $55.12

Q1 2021

Shares 453 Value ($000) $23 Avg Close $48.16 Range $40.64 - $55.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	194	$9	$51.82	$46.51 - $56.30
Q4 2021	194	$10	$52.38	$46.71 - $56.08
Q3 2021	194	$10	$44.96	$42.58 - $52.48
Q2 2021	194	$9	$50.93	$46.32 - $55.12
Q1 2021	453	$23	$48.16	$40.64 - $55.18