WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,110 Value ($000) $285 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 6,062 Value ($000) $304 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 6,062 Value ($000) $312 Avg Close $44.96 Range $42.58 - $52.48
Q2 2017
Shares 2,960 Value ($000) $134 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 5,867 Value ($000) $270 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 19,670 Value ($000) $912 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 22,927 Value ($000) $837 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 23,187 Value ($000) $746 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 26,150 Value ($000) $863 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 16,582 Value ($000) $537 Avg Close $31.94 Range $27.51 - $35.42
Q4 2014
Shares 4,623 Value ($000) $354 Avg Close $25.24 Range $23.38 - $26.66
Q3 2014
Shares 35,828 Value ($000) $2,559 Avg Close $24.18 Range $22.41 - $25.65
Q2 2014
Shares 42,620 Value ($000) $3,137 Avg Close $23.22 Range $21.25 - $24.73
Q1 2014
Shares 44,565 Value ($000) $3,176 Avg Close $24.07 Range $22.44 - $26.11
Q4 2013
Shares 25,723 Value ($000) $1,990 Avg Close $23.36 Range $19.15 - $26.62
Q3 2013
Shares 12,226 Value ($000) $735 Avg Close $20.02 Range $17.45 - $21.22