WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,039 Value ($000) $829 Avg Close $45.91 Range $34.83 - $51.77

Q4 2022

Shares 28,459 Value ($000) $1,290 Avg Close $47.02 Range $41.81 - $50.67

Q3 2022

Shares 28,273 Value ($000) $1,314 Avg Close $46.73 Range $37.40 - $51.76

Q1 2022

Shares 35,738 Value ($000) $1,666 Avg Close $51.82 Range $46.51 - $56.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,039	$829	$45.91	$34.83 - $51.77
Q4 2022	28,459	$1,290	$47.02	$41.81 - $50.67
Q3 2022	28,273	$1,314	$46.73	$37.40 - $51.76
Q1 2022	35,738	$1,666	$51.82	$46.51 - $56.30