WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,749 Value ($000) $2,472 Avg Close $54.72 Range $49.92 - $58.86
Q3 2025
Shares 32,221 Value ($000) $1,738 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 104,391 Value ($000) $5,742 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 114,457 Value ($000) $5,937 Avg Close $53.85 Range $49.65 - $59.43
Q4 2024
Shares 32,740 Value ($000) $1,739 Avg Close $54.41 Range $47.87 - $62.75
Q3 2024
Shares 34,241 Value ($000) $1,746 Avg Close $51.82 Range $45.42 - $58.59
Q2 2024
Shares 24,675 Value ($000) $1,160 Avg Close $44.26 Range $41.33 - $47.55
Q1 2024
Shares 17,923 Value ($000) $809 Avg Close $43.52 Range $40.20 - $47.71
Q4 2023
Shares 54,636 Value ($000) $2,509 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 23,287 Value ($000) $850 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 26,470 Value ($000) $998 Avg Close $35.55 Range $29.59 - $40.54
Q1 2023
Shares 38,938 Value ($000) $1,464 Avg Close $45.91 Range $34.83 - $51.77
Q4 2022
Shares 9,331 Value ($000) $423 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 31,582 Value ($000) $1,468 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 19,178 Value ($000) $769 Avg Close $41.15 Range $37.03 - $48.62
Q1 2022
Shares 12,700 Value ($000) $592 Avg Close $51.82 Range $46.51 - $56.30
Q4 2021
Shares 12,467 Value ($000) $625 Avg Close $52.38 Range $46.71 - $56.08
Q3 2021
Shares 165,651 Value ($000) $8,500 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 12,983 Value ($000) $605 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 10,025 Value ($000) $499 Avg Close $48.16 Range $40.64 - $55.18
Q4 2020
Shares 34,505 Value ($000) $1,549 Avg Close $36.68 Range $26.48 - $45.48
Q3 2020
Shares 33,045 Value ($000) $891 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 41,240 Value ($000) $1,184 Avg Close $26.47 Range $21.00 - $33.32
Q1 2020
Shares 55,743 Value ($000) $1,389 Avg Close $36.14 Range $17.84 - $44.70
Q4 2019
Shares 15,482 Value ($000) $681 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 36,282 Value ($000) $1,600 Avg Close $42.07 Range $38.79 - $46.05
Q2 2019
Shares 14,764 Value ($000) $610 Avg Close $41.46 Range $38.69 - $44.39
Q4 2018
Shares 22,584 Value ($000) $856 Avg Close $42.09 Range $33.75 - $49.40
Q2 2018
Shares 8,678 Value ($000) $463 Avg Close $51.86 Range $46.65 - $56.70
Q4 2017
Shares 6,690 Value ($000) $320 Avg Close $49.31 Range $45.75 - $52.50
Q3 2017
Shares 31,094 Value ($000) $1,516 Avg Close $45.11 Range $42.45 - $49.45
Q2 2017
Shares 51,546 Value ($000) $2,338 Avg Close $45.71 Range $42.90 - $50.55
Q1 2017
Shares 23,760 Value ($000) $1,092 Avg Close $45.43 Range $43.25 - $48.20
Q4 2016
Shares 63,189 Value ($000) $2,929 Avg Close $40.21 Range $31.90 - $47.64
Q3 2016
Shares 28,706 Value ($000) $1,048 Avg Close $36.04 Range $31.47 - $39.31
Q2 2016
Shares 46,924 Value ($000) $1,510 Avg Close $34.01 Range $30.56 - $37.10
Q1 2016
Shares 24,950 Value ($000) $811 Avg Close $30.22 Range $26.40 - $33.71
Q4 2015
Shares 22,300 Value ($000) $722 Avg Close $31.94 Range $27.51 - $35.42
Q3 2015
Shares 17,500 Value ($000) $504 Avg Close $28.13 Range $26.26 - $29.44
Q2 2015
Shares 21,100 Value ($000) $577 Avg Close $25.41 Range $23.59 - $27.98
Q1 2015
Shares 3,500 Value ($000) $265 Avg Close $25.50 Range $24.34 - $26.67
Q4 2014
Shares 8,736 Value ($000) $672 Avg Close $25.24 Range $23.38 - $26.66
Q1 2014
Shares 2,950 Value ($000) $211 Avg Close $24.07 Range $22.44 - $26.11