WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,922 Value ($000) $515 Avg Close $53.85 Range $49.65 - $59.43

Q4 2024

Shares 8,111 Value ($000) $431 Avg Close $54.41 Range $47.87 - $62.75

Q3 2024

Shares 8,540 Value ($000) $435 Avg Close $51.82 Range $45.42 - $58.59

Q2 2024

Shares 5,094 Value ($000) $239 Avg Close $44.26 Range $41.33 - $47.55

Q4 2023

Shares 6,819 Value ($000) $313 Avg Close $39.24 Range $33.12 - $47.97

Q4 2016

Shares 5,037 Value ($000) $233 Avg Close $40.21 Range $31.90 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,922	$515	$53.85	$49.65 - $59.43
Q4 2024	8,111	$431	$54.41	$47.87 - $62.75
Q3 2024	8,540	$435	$51.82	$45.42 - $58.59
Q2 2024	5,094	$239	$44.26	$41.33 - $47.55
Q4 2023	6,819	$313	$39.24	$33.12 - $47.97
Q4 2016	5,037	$233	$40.21	$31.90 - $47.64