WSFS FINL CORP

Ticker: WSFS CUSIP: 929328102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,501 Value ($000) $1 Avg Close $56.46 Range $52.58 - $59.67
Q2 2025
Shares 9,840 Value ($000) $1 Avg Close $51.93 Range $42.44 - $57.06
Q1 2025
Shares 14,034 Value ($000) $1 Avg Close $53.85 Range $49.65 - $59.43
Q3 2024
Shares 22,754 Value ($000) $1 Avg Close $51.82 Range $45.42 - $58.59
Q4 2023
Shares 14,047 Value ($000) $1 Avg Close $39.24 Range $33.12 - $47.97
Q3 2023
Shares 45,755 Value ($000) $2 Avg Close $39.89 Range $35.02 - $45.40
Q2 2023
Shares 30,597 Value ($000) $1 Avg Close $35.55 Range $29.59 - $40.54
Q4 2022
Shares 52,164 Value ($000) $2 Avg Close $47.02 Range $41.81 - $50.67
Q3 2022
Shares 39,025 Value ($000) $1,813 Avg Close $46.73 Range $37.40 - $51.76
Q2 2022
Shares 32,445 Value ($000) $1,300 Avg Close $41.15 Range $37.03 - $48.62
Q3 2021
Shares 24,009 Value ($000) $1,231 Avg Close $44.96 Range $42.58 - $52.48
Q2 2021
Shares 14,320 Value ($000) $667 Avg Close $50.93 Range $46.32 - $55.12
Q1 2021
Shares 48,872 Value ($000) $2,433 Avg Close $48.16 Range $40.64 - $55.18
Q3 2020
Shares 14,039 Value ($000) $378 Avg Close $28.23 Range $24.59 - $32.83
Q2 2020
Shares 11,440 Value ($000) $328 Avg Close $26.47 Range $21.00 - $33.32
Q4 2019
Shares 17,387 Value ($000) $764 Avg Close $43.70 Range $41.68 - $45.93
Q3 2019
Shares 6,483 Value ($000) $285 Avg Close $42.07 Range $38.79 - $46.05